Prices

Alternative Strategies

Fund	Date	Price	Change (%)
Alternative Income	A
Ninepoint Alternative Income Fund Series A	2/29/2024	9.90	0.35
Ninepoint Canadian Senior Debt Fund Series A	2/29/2024	12.46	0.20
Ninepoint Credit Income Opportunities Fund Series A	3/31/2024	8.81	0.92
Ninepoint-TEC Private Credit Fund Series A	2/29/2024	10.59	0.36
Ninepoint-TEC Private Credit Fund Series A1	2/29/2024	10.58	0.35
Ninepoint-TEC Private Credit Fund II Series A1 ^†	2/29/2024	10.39	0.64
Liquid Alternatives	A
Ninepoint Alternative Credit Opportunities Fund Series A	4/18/2024	8.44	-0.08
Ninepoint Carbon Credit ETF Series A	4/18/2024	11.32	0.83
Ninepoint Carbon Credit ETF Series A $US	4/18/2024	8.22	0.85
Ninepoint Energy Income Fund Series A	4/18/2024	11.21	-0.40
Ninepoint FX Strategy Fund Series A	4/18/2024	11.44	0.51
Ninepoint FX Strategy Fund Series A1	4/18/2024	12.89	0.58
FLOW-THROUGH LIMITED PARTNERSHIPS	A
Ninepoint 2022 Flow-Through LP Series A ^†	2/9/2024	7.58	1.79
Ninepoint 2022 Flow-Through LP Series A Quebec Series ^†	2/9/2024	6.93	0.57
Ninepoint 2022 Short Duration Flow-Through LP Series A ^†	2/9/2024	12.68	-0.54
Ninepoint 2023 Flow-Through LP Series A ^†	4/18/2024	14.77	-0.71
Ninepoint 2023 Short Duration Flow-Through LP Series A ^†	4/18/2024	21.06	0.78
Liquid Alternatives	A $US
Ninepoint Energy Income Fund Series A $US	4/18/2024	8.14	-0.37
Liquid Alternatives	D
Ninepoint Energy Income Fund Series D	4/18/2024	11.43	-0.40
Ninepoint FX Strategy Fund Series D	4/18/2024	11.64	0.51
Alternative Income	F
Ninepoint Alternative Income Fund Series F	2/29/2024	10.03	0.38
Ninepoint Canadian Senior Debt Fund Series F	2/29/2024	12.54	0.29
Ninepoint Credit Income Opportunities Fund Series F	3/31/2024	8.70	0.87
Ninepoint-Monroe U.S. Private Debt Fund Series F	12/29/2023	12.52	0.00
Ninepoint-Monroe U.S. Private Debt Fund Series F $US	12/29/2023	9.45	0.00
Ninepoint-Monroe U.S. Private Debt Fund - Canadian $ Hedged Series F	12/29/2023	9.55	0.00
Ninepoint-TEC Private Credit Fund Series F	2/29/2024	10.68	0.46
Ninepoint-TEC Private Credit Fund Series F1	2/29/2024	10.59	0.44
Ninepoint-TEC Private Credit Fund II Series F1	2/29/2024	10.34	0.54
Liquid Alternatives	F
Ninepoint Alternative Credit Opportunities Fund Series F	4/18/2024	8.44	-0.08
Ninepoint Carbon Credit ETF Series F	4/18/2024	11.61	0.83
Ninepoint Carbon Credit ETF Series F $US	4/18/2024	8.43	0.85
Ninepoint Energy Income Fund Series F	4/18/2024	11.35	-0.39
Ninepoint Energy Income Fund Series F $US	4/18/2024	8.24	-0.37
Ninepoint FX Strategy Fund Series F	4/18/2024	11.56	0.49
Ninepoint FX Strategy Fund Series F1	4/18/2024	12.88	0.56
Alternative Income	FT
Ninepoint Alternative Income Fund Series FT	2/29/2024	9.60	0.38
Ninepoint-Monroe U.S. Private Debt Fund Series PF $US	6/30/2021	9.96	0.00
ALTERNATIVE INCOME	T
Ninepoint Alternative Income Fund Series T	2/29/2024	9.51	0.35
LIQUID ALTERNATIVES	S
Ninepoint Energy Income Fund Series S	4/18/2024	11.33	-0.39
Ninepoint Energy Income Fund Series SF	4/18/2024	11.54	-0.39

Mutual Funds

Fund	Date	Price	Change ($)	Change (%)
Equity	A
Ninepoint Focused Global Dividend Fund Series A	4/18/2024	13.08	-0.05	-0.36
Ninepoint Focused Global Dividend Fund Series A1	4/18/2024	13.15	-0.05	-0.36
Ninepoint Focused Global Dividend Fund Series A $US ^†	4/18/2024	9.50	-0.03	-0.33
Ninepoint Risk Advantaged US Equity Index Fund Series A	4/18/2024	13.80	-0.01	-0.07
Ninepoint Target Income Fund Series A	4/18/2024	9.80	0.00	0.02
Ninepoint Target Income Fund Series A $US	4/18/2024	7.12	0.00	0.04
Balanced	A
Sector Equity	A
Ninepoint Alternative Health Fund Series A	4/18/2024	12.86	-0.25	-1.88
Ninepoint Energy Fund Series A	4/18/2024	29.96	-0.15	-0.50
Ninepoint Global Infrastructure Fund Series A	4/18/2024	11.33	0.01	0.13
Ninepoint Global Real Estate Fund Series A	4/18/2024	9.22	0.02	0.25
Ninepoint Gold & Precious Minerals Fund Series A	4/18/2024	49.58	0.22	0.45
Ninepoint Gold & Precious Minerals Fund Series A $US	4/18/2024	36.01	0.17	0.47
Ninepoint Resource Fund Class Series A	4/18/2024	6.37	-0.04	-0.59
Ninepoint Resource Fund Series A	4/18/2024	7.76	-0.03	-0.37
Ninepoint Silver Equities Fund Series A	4/18/2024	6.74	0.01	0.16
Fixed Income	A
Ninepoint Diversified Bond Fund Series A	4/18/2024	9.51	-0.02	-0.20
High Interst Savings	A
Ninepoint High Interest Savings Fund Series A	4/18/2024	9.83	0.00	0.01
Bullion	A
Ninepoint Gold Bullion Fund Series A	4/18/2024	23.84	0.17	0.73
Ninepoint Silver Bullion Fund Series A	4/18/2024	7.74	0.00	0.05
Ninepoint Gold Bullion Fund Series A $US	4/18/2024	17.31	0.13	0.76
Ninepoint Silver Bullion Fund Series A $US	4/18/2024	5.62	0.00	0.07
SECTOR EQUITY	D
Ninepoint Alternative Health Fund Series D	4/18/2024	8.80	-0.17	-1.88
Ninepoint Focused Global Dividend Fund Series D	4/18/2024	12.68	-0.04	-0.35
Ninepoint Energy Fund Series D	4/18/2024	20.47	-0.10	-0.49
Ninepoint Global Infrastructure Fund Series D	4/18/2024	11.40	0.02	0.14
Ninepoint Global Real Estate Fund Series D	4/18/2024	7.81	0.02	0.26
Ninepoint Gold & Precious Minerals Fund Series D	4/18/2024	15.16	0.07	0.45
Ninepoint Resource Fund Class Series D	4/18/2024	6.53	-0.04	-0.59
Ninepoint Resource Fund Series D	4/18/2024	8.70	-0.03	-0.36
Ninepoint Silver Equities Fund Series D	4/18/2024	12.65	0.02	0.16
FIXED INCOME	D
Ninepoint Diversified Bond Fund Series D	4/18/2024	8.83	-0.02	-0.20
BULLION	D
Ninepoint Gold Bullion Fund Series D	4/18/2024	13.18	0.10	0.74
Ninepoint Silver Bullion Fund Series D	4/18/2024	12.14	0.01	0.05
Equity	F
Ninepoint Focused Global Dividend Fund Series F	4/18/2024	14.41	-0.05	-0.35
Ninepoint Focused Global Dividend Fund Series F1	4/18/2024	15.40	-0.05	-0.35
Ninepoint Focused Global Dividend Fund Series F $US ^†	4/18/2024	10.47	-0.03	-0.33
Ninepoint Risk Advantaged US Equity Index Fund Series F	4/18/2024	15.80	-0.01	-0.06
Ninepoint Target Income Fund Series F	4/18/2024	10.01	0.00	0.02
Ninepoint Target Income Fund Series F $US	4/18/2024	7.27	0.00	0.05
Balanced	F
Sector Equity	F
Ninepoint Alternative Health Fund Series F	4/18/2024	13.64	-0.26	-1.88
Ninepoint Energy Fund Series F	4/18/2024	35.54	-0.18	-0.49
Ninepoint Global Infrastructure Fund Series F	4/18/2024	12.42	0.02	0.14
Ninepoint Global Real Estate Fund Series F	4/18/2024	10.29	0.03	0.26
Ninepoint Gold & Precious Minerals Fund Series F	4/18/2024	59.29	0.27	0.45
Ninepoint Gold & Precious Minerals Fund Series F $US	4/18/2024	43.06	0.20	0.47
Ninepoint Resource Fund Class Series F	4/18/2024	6.53	-0.04	-0.59
Ninepoint Resource Fund Series F	4/18/2024	8.57	-0.03	-0.36
Ninepoint Silver Equities Fund Series F	4/18/2024	7.57	0.01	0.16
Fixed Income	F
Ninepoint Diversified Bond Fund Series F	4/18/2024	9.72	-0.02	-0.20
High Interest Savings	F
Ninepoint High Interest Savings Fund Series F	4/18/2024	9.79	0.00	0.01
Bullion	F
Ninepoint Gold Bullion Fund Series F	4/18/2024	25.03	0.18	0.74
Ninepoint Gold Bullion Fund Series F $US	4/18/2024	18.18	0.14	0.76
Ninepoint Silver Bullion Fund Series F	4/18/2024	8.24	0.00	0.05
Ninepoint Silver Bullion Fund Series F $US	4/18/2024	5.98	0.00	0.07
Fixed Income	FT
Ninepoint Diversified Bond Fund Series FT	4/18/2024	7.50	-0.01	-0.20
Fixed Income	T
Ninepoint Diversified Bond Fund Series T	4/18/2024	6.41	-0.01	-0.20
Equity	S
Ninepoint Target Income Fund Series S	4/18/2024	9.91	0.00	0.02
Balanced	S
Ninepoint Capital Appreciation Fund Series S ^†	4/18/2024	10.17	-0.02	-0.21
EQUITY	SF
Ninepoint Target Income Fund Series SF	4/18/2024	10.12	0.00	0.03
Balanced	SF
Ninepoint Capital Appreciation Fund Series SF ^†	4/18/2024	10.18	-0.02	-0.20

Flow-Through Funds

Fund	Date	Price	Change ($)	Change (%)
Ninepoint 2023 Flow-Through LP Series Series A	4/18/2024	14.77	-0.11	-0.71
Ninepoint 2023 Flow-Through LP Series Series F	4/18/2024	15.46	-0.11	-0.71
Ninepoint 2023 Short Duration Flow-Through LP Series Series A	4/18/2024	21.06	0.16	0.78
Ninepoint 2023 Short Duration Flow-Through LP Series Series F	4/18/2024	21.87	0.17	0.78

Exchange Traded Fund Series

Fund	Date	Price	Change ($)	Change (%)
Ninepoint Alternative Credit Opportunities Fund Series ETF (NAV)	4/18/2024	16.80	-0.01	-0.08
Ninepoint Carbon Credit ETF (NAV)	4/18/2024	23.20	0.19	0.83
Ninepoint Carbon Credit ETF $US (NAV)	4/18/2024	16.85	0.14	0.85
Ninepoint Diversified Bond Fund Series ETF (NAV)	4/18/2024	17.45	-0.03	-0.20
Ninepoint Energy Fund Series ETF (NAV)	4/18/2024	53.45	-0.26	-0.49
Ninepoint Energy Fund Series ETF $US (NAV)	4/18/2024	38.82	-0.18	-0.47
Ninepoint Energy Income Fund Series ETF (NAV)	4/18/2024	22.91	-0.09	-0.40
Ninepoint High Interest Savings Fund Series ETF (NAV)	4/18/2024	50.40	0.01	0.01
Ninepoint Target Income Fund Series ETF (NAV)	4/18/2024	20.14	0.00	0.02
Ninepoint Web3 Innovators Fund Series ETF (NAV)	4/18/2024	17.99	0.13	0.72
Ninepoint Web3 Innovators Fund Series ETF $US (NAV)	4/18/2024	13.06	0.10	0.74

Short Term Performance

Performance Summary

Funds with less than 1 year of performance history will not be seen below, but prices for those funds may be seen here.

Alternative Strategies

Fund	Date	MTD^††	1 Month	3 Month	6 Month	YTD^††
Alternative Income	A
Ninepoint Alternative Income Fund Series A	2/29/2024	-	0.35	-1.34	-0.56	0.77
Ninepoint Canadian Senior Debt Fund Series A	2/29/2024	-	0.20	-8.71	-7.98	1.11
Ninepoint Credit Income Opportunities Fund Series A	3/31/2024	-	0.92	2.74	6.83	2.74
Ninepoint-TEC Private Credit Fund Series A	2/29/2024	0.36	0.36	0.34	1.67	-
Ninepoint-TEC Private Credit Fund Series A1	2/29/2024	-	0.35	0.30	1.58	1.10
Ninepoint-TEC Private Credit Fund II Series A1 ^†	2/29/2024	-	0.64	1.72	2.88	-
Liquid Alternatives	A
Ninepoint Alternative Credit Opportunities Fund Series A	3/28/2024	-0.40	0.82	2.26	7.04	1.85
Ninepoint Carbon Credit ETF Series A	3/28/2024	3.94	7.31	-3.53	-3.20	0.27
Ninepoint Carbon Credit ETF Series A $US	3/28/2024	2.25	7.52	-5.63	-2.93	-3.50
Ninepoint Energy Income Fund Series A	3/28/2024	1.62	6.50	12.50	8.49	14.33
Ninepoint FX Strategy Fund Series A	3/28/2024	4.16	0.84	12.26	-1.17	16.93
Ninepoint FX Strategy Fund Series A1	3/28/2024	4.22	0.82	12.20	-1.28	16.94
FLOW-THROUGH LIMITED PARTNERSHIPS	A
Liquid Alternatives	A $US
Ninepoint Energy Income Fund Series A $US	3/31/2024	-0.02	6.71	10.05	8.79	10.02
Liquid Alternatives	D
Ninepoint Energy Income Fund Series D	3/28/2024	1.67	5.99	11.96	8.30	13.82
Ninepoint FX Strategy Fund Series D	3/28/2024	4.05	0.87	12.37	-0.97	16.93
Alternative Income	F
Ninepoint Alternative Income Fund Series F	2/29/2024	-	0.38	-1.26	-0.40	0.82
Ninepoint Canadian Senior Debt Fund Series F	2/29/2024	-	0.29	-8.45	-7.45	1.30
Ninepoint Credit Income Opportunities Fund Series F	3/31/2024	-	0.87	2.72	6.89	2.72
Ninepoint-Monroe U.S. Private Debt Fund Series F	12/31/2023	-	-	-0.83	2.69	4.31
Ninepoint-Monroe U.S. Private Debt Fund Series F $US	12/31/2023	-	-	1.65	2.66	6.59
Ninepoint-Monroe U.S. Private Debt Fund - Canadian $ Hedged Series F	12/31/2023	-	-	1.32	2.10	5.05
Ninepoint-TEC Private Credit Fund Series F	2/29/2024	-	0.46	0.63	2.28	1.31
Ninepoint-TEC Private Credit Fund Series F1	2/29/2024	-	0.44	0.58	2.19	1.28
Ninepoint-TEC Private Credit Fund II Series F1	2/29/2024	-	0.54	1.77	3.14	-
Liquid Alternatives	F
Ninepoint Alternative Credit Opportunities Fund Series F	3/28/2024	-0.37	0.86	2.38	7.31	2.00
Ninepoint Carbon Credit ETF Series F	3/28/2024	4.00	7.40	-3.25	-2.64	0.62
Ninepoint Carbon Credit ETF Series F $US	3/28/2024	2.32	7.61	-5.36	-2.38	-3.17
Ninepoint Energy Income Fund Series F	3/28/2024	1.69	6.62	12.77	9.07	14.67
Ninepoint Energy Income Fund Series F $US	3/31/2024	0.04	6.83	10.32	9.37	10.36
Ninepoint FX Strategy Fund Series F	3/28/2024	3.97	0.88	12.41	-0.91	16.87
Ninepoint FX Strategy Fund Series F1	3/28/2024	4.16	0.87	12.36	-1.00	17.03
Alternative Income	FT
Ninepoint Alternative Income Fund Series FT	2/29/2024	-	0.38	-1.26	-0.40	0.82
Ninepoint-Monroe U.S. Private Debt Fund Series PF $US	6/30/2021	-	-	2.07	5.25	5.25
ALTERNATIVE INCOME	T
Ninepoint Alternative Income Fund Series T	2/29/2024	-	0.35	-1.34	-0.56	0.77
LIQUID ALTERNATIVES	S

Mutual Funds

Fund	Date	MTD^††	1 Month	3 Month	6 Month	YTD^††
Equity	A
Ninepoint Focused Global Dividend Fund Series A	3/28/2024	-1.68	1.04	9.37	17.67	7.54
Ninepoint Focused Global Dividend Fund Series A1	3/28/2024	-1.67	1.04	9.39	17.71	7.55
Ninepoint Risk Advantaged US Equity Index Fund Series A	3/28/2024	0.21	0.72	5.61	9.84	5.84
Ninepoint Target Income Fund Series A	3/31/2024	-0.04	0.34	1.23	2.86	1.19
Ninepoint Target Income Fund Series A $US	-	-1.66	-	-	-	-2.62
Balanced	A
Sector Equity	A
Ninepoint Alternative Health Fund Series A	3/28/2024	-6.57	7.93	23.32	20.83	15.21
Ninepoint Energy Fund Series A	3/28/2024	1.98	8.56	19.08	-0.03	21.44
Ninepoint Global Infrastructure Fund Series A	3/28/2024	-3.36	4.01	6.49	13.10	2.91
Ninepoint Global Real Estate Fund Series A	3/28/2024	-7.27	1.42	2.91	12.43	-4.57
Ninepoint Gold & Precious Minerals Fund Series A	3/28/2024	7.02	21.01	5.33	18.00	12.73
Ninepoint Gold & Precious Minerals Fund Series A $US	3/28/2024	5.29	21.24	3.04	18.33	8.48
Ninepoint Resource Fund Class Series A	3/28/2024	6.99	8.88	-4.53	-2.81	2.14
Ninepoint Resource Fund Series A	3/28/2024	5.66	4.70	1.49	-7.32	7.23
Ninepoint Silver Equities Fund Series A	3/28/2024	15.60	23.04	1.37	15.08	17.18
Fixed Income	A
Ninepoint Diversified Bond Fund Series A	3/28/2024	-1.68	0.80	0.83	6.59	-0.86
High Interst Savings	A
Ninepoint High Interest Savings Fund Series A	3/28/2024	0.26	0.40	1.25	2.54	1.51
Bullion	A
Ninepoint Gold Bullion Fund Series A	3/28/2024	8.35	8.77	10.18	19.62	19.38
Ninepoint Silver Bullion Fund Series A	3/28/2024	14.83	9.72	6.76	11.25	22.60
Ninepoint Gold Bullion Fund Series A $US	3/28/2024	6.60	8.98	7.78	19.95	14.89
Ninepoint Silver Bullion Fund Series A $US	3/28/2024	12.97	9.93	4.44	11.55	17.98
SECTOR EQUITY	D
Ninepoint Alternative Health Fund Series D	3/28/2024	-6.51	8.02	23.64	21.48	15.59
Ninepoint Focused Global Dividend Fund Series D	3/28/2024	-1.61	1.13	9.67	18.32	7.90
Ninepoint Energy Fund Series D	3/28/2024	2.05	8.65	19.40	0.52	21.85
Ninepoint Global Infrastructure Fund Series D	3/28/2024	-3.30	4.10	6.78	13.72	3.26
Ninepoint Global Real Estate Fund Series D	3/28/2024	-7.21	1.51	3.19	13.07	-4.25
Ninepoint Gold & Precious Minerals Fund Series D	3/28/2024	7.09	21.11	5.62	18.66	13.11
Ninepoint Resource Fund Class Series D	3/28/2024	7.06	8.97	-4.26	-2.27	2.49
Ninepoint Resource Fund Series D	3/28/2024	5.72	4.79	1.77	-6.81	7.59
Ninepoint Silver Equities Fund Series D	3/28/2024	15.67	23.14	1.63	15.68	17.56
FIXED INCOME	D
Ninepoint Diversified Bond Fund Series D	3/28/2024	-1.62	0.88	1.08	7.13	-0.56
BULLION	D
Ninepoint Gold Bullion Fund Series D	3/28/2024	8.37	8.80	10.27	19.81	19.50
Ninepoint Silver Bullion Fund Series D	3/28/2024	14.86	9.76	6.89	11.52	22.78
Equity	F
Ninepoint Focused Global Dividend Fund Series F	3/28/2024	-1.61	1.13	9.67	18.33	7.90
Ninepoint Focused Global Dividend Fund Series F1	3/28/2024	-1.61	1.13	9.68	18.35	7.92
Ninepoint Risk Advantaged US Equity Index Fund Series F	3/28/2024	0.28	0.81	5.89	10.43	6.18
Ninepoint Target Income Fund Series F	3/31/2024	0.03	0.43	1.51	3.43	1.53
Ninepoint Target Income Fund Series F $US	-	-1.59	-	-	-	-2.29
Balanced	F
Sector Equity	F
Ninepoint Alternative Health Fund Series F	3/28/2024	-6.51	8.01	23.64	21.48	15.59
Ninepoint Energy Fund Series F	3/28/2024	2.05	8.65	19.40	0.52	21.84
Ninepoint Global Infrastructure Fund Series F	3/28/2024	-3.30	4.10	6.77	13.71	3.25
Ninepoint Global Real Estate Fund Series F	3/28/2024	-7.21	1.50	3.19	13.05	-4.25
Ninepoint Gold & Precious Minerals Fund Series F	3/28/2024	7.09	21.11	5.62	18.66	13.11
Ninepoint Gold & Precious Minerals Fund Series F $US	3/28/2024	5.35	21.35	3.32	18.99	8.85
Ninepoint Resource Fund Class Series F	3/28/2024	7.06	8.97	-4.27	-2.27	2.49
Ninepoint Resource Fund Series F	3/28/2024	5.72	4.79	1.77	-6.81	7.59
Ninepoint Silver Equities Fund Series F	3/28/2024	15.67	23.13	1.63	15.68	17.55
Fixed Income	F
Ninepoint Diversified Bond Fund Series F	3/28/2024	-1.62	0.88	1.08	7.13	-0.56
High Interest Savings	F
Ninepoint High Interest Savings Fund Series F	3/28/2024	0.28	0.42	1.32	2.68	1.60
Bullion	F
Ninepoint Gold Bullion Fund Series F	3/28/2024	8.37	8.80	10.27	19.81	19.50
Ninepoint Gold Bullion Fund Series F $US	3/28/2024	6.62	9.01	7.87	20.14	15.01
Ninepoint Silver Bullion Fund Series F	3/28/2024	14.86	9.76	6.89	11.51	22.77
Ninepoint Silver Bullion Fund Series F $US	3/28/2024	13.00	9.97	4.56	11.82	18.16
Fixed Income	FT
Ninepoint Diversified Bond Fund Series FT	3/28/2024	-1.62	0.88	1.08	7.13	-0.56
Fixed Income	T
Ninepoint Diversified Bond Fund Series T	3/28/2024	-1.67	0.80	0.84	6.61	-0.85
Equity	S
Ninepoint Target Income Fund Series S	3/31/2024	-0.02	0.37	1.31	3.02	1.29
Balanced	S
EQUITY	SF
Ninepoint Target Income Fund Series SF	3/31/2024	0.04	0.45	1.59	3.59	1.63
Balanced	SF

Exchange Traded Fund Series

Fund	Date	MTD^††	1 Month	3 Month	6 Month	YTD^††
Ninepoint Alternative Credit Opportunities Fund Series ETF (NAV)	3/31/2024	-	0.87	2.40	7.34	2.02
Ninepoint Carbon Credit ETF (NAV)	3/28/2024	-	7.40	-3.26	-2.66	0.61
Ninepoint Carbon Credit ETF $US (NAV)	3/28/2024	-	7.61	-5.36	-2.39	-3.17
Ninepoint Diversified Bond Fund Series ETF (NAV)	3/28/2024	-	0.88	1.08	7.12	-0.56
Ninepoint Energy Fund Series ETF (NAV)	3/31/2024	-	8.65	19.40	0.51	21.85
Ninepoint Energy Fund Series ETF $US (NAV)	3/28/2024	-	8.86	16.80	0.79	17.26
Ninepoint Energy Income Fund Series ETF (NAV)	3/28/2024	-	6.52	12.64	8.95	14.55
Ninepoint High Interest Savings Fund Series ETF (NAV)	3/28/2024	-	0.42	1.32	2.68	1.60
Ninepoint Target Income Fund Series ETF (NAV)	3/31/2024	-	0.43	1.50	3.41	1.52
Ninepoint Web3 Innovators Fund Series ETF (NAV)	3/31/2024	-	7.51	36.94	95.74	21.66
Ninepoint Web3 Innovators Fund Series ETF $US (NAV)	3/28/2024	-	7.72	33.96	96.27	17.08

Long Term Performance

Performance Summary

Funds with less than 1 year of performance history will not be seen below, but prices for those funds may be seen here.

Alternative Strategies

Fund	Date	1 Year	3 Year	5 Year	10 Year	Inception	Inception Date
Alternative Income	A
Ninepoint Alternative Income Fund Series A	2/29/2024	-	-	-	-	0.00	10/1/2016
Ninepoint Canadian Senior Debt Fund Series A	2/29/2024	-8.55	1.47	3.88	-	4.22	10/1/2017
Ninepoint Credit Income Opportunities Fund Series A	3/31/2024	8.41	2.40	5.30	4.66	4.93	1/16/2013
Ninepoint-TEC Private Credit Fund Series A	2/29/2024	3.38	6.51	6.51	-	7.51	7/1/2016
Ninepoint-TEC Private Credit Fund Series A1	2/29/2024	3.22	6.35	6.37	-	7.04	7/1/2016
Ninepoint-TEC Private Credit Fund II Series A1 ^†	2/29/2024	5.27	-	-	-	4.73	9/30/2022
Liquid Alternatives	A
Ninepoint Alternative Credit Opportunities Fund Series A	3/28/2024	8.19	-	-	-	0.06	4/30/2021
Ninepoint Carbon Credit ETF Series A	3/28/2024	-12.15	-	-	-	-7.01	2/16/2022
Ninepoint Carbon Credit ETF Series A $US	3/28/2024	-12.35	-	-	-	-9.78	2/16/2022
Ninepoint Energy Income Fund Series A	3/28/2024	26.94	-	-	-	12.10	2/18/2022
Ninepoint FX Strategy Fund Series A	3/28/2024	13.04	11.51	-	-	2.40	11/8/2019
Ninepoint FX Strategy Fund Series A1	3/28/2024	12.80	10.39	-	-	6.06	8/7/2020
FLOW-THROUGH LIMITED PARTNERSHIPS	A
Liquid Alternatives	A $US
Ninepoint Energy Income Fund Series A $US	3/31/2024	26.65	-	-	-	14.43	7/4/2022
Liquid Alternatives	D
Ninepoint Energy Income Fund Series D	3/28/2024	27.21	-	-	-	13.09	2/18/2022
Ninepoint FX Strategy Fund Series D	3/28/2024	13.48	12.14	-	-	2.86	11/8/2019
Alternative Income	F
Ninepoint Alternative Income Fund Series F	2/29/2024	1.49	4.19	5.21	-	5.66	10/1/2016
Ninepoint Canadian Senior Debt Fund Series F	2/29/2024	-7.51	1.96	4.36	-	4.76	10/1/2017
Ninepoint Credit Income Opportunities Fund Series F	3/31/2024	8.62	2.49	5.25	-	4.69	7/1/2015
Ninepoint-Monroe U.S. Private Debt Fund Series F	12/31/2023	4.31	9.23	-	-	6.76	4/9/2019
Ninepoint-Monroe U.S. Private Debt Fund Series F $US	12/31/2023	6.59	7.78	-	-	6.88	4/9/2019
Ninepoint-Monroe U.S. Private Debt Fund - Canadian $ Hedged Series F	12/31/2023	5.05	6.79	-	-	7.09	3/30/2020
Ninepoint-TEC Private Credit Fund Series F	2/29/2024	4.56	7.58	7.51	-	8.33	7/1/2016
Ninepoint-TEC Private Credit Fund Series F1	2/29/2024	4.39	7.47	7.40	-	8.04	8/1/2017
Ninepoint-TEC Private Credit Fund II Series F1	2/29/2024	6.23	-	-	-	5.76	9/30/2022
Liquid Alternatives	F
Ninepoint Alternative Credit Opportunities Fund Series F	3/28/2024	8.72	-	-	-	0.55	4/30/2021
Ninepoint Carbon Credit ETF Series F	3/28/2024	-11.13	-	-	-	-5.93	2/16/2022
Ninepoint Carbon Credit ETF Series F $US	3/28/2024	-11.33	-	-	-	-8.74	2/16/2022
Ninepoint Energy Income Fund Series F	3/28/2024	27.65	-	-	-	12.78	2/18/2022
Ninepoint Energy Income Fund Series F $US	3/31/2024	27.36	-	-	-	15.18	7/4/2022
Ninepoint FX Strategy Fund Series F	3/28/2024	13.63	11.80	-	-	2.70	11/8/2019
Ninepoint FX Strategy Fund Series F1	3/28/2024	13.41	10.79	-	-	5.98	8/7/2020
Alternative Income	FT
Ninepoint Alternative Income Fund Series FT	2/29/2024	-	-	-	-	0.18	10/31/2019
Ninepoint-Monroe U.S. Private Debt Fund Series PF $US	6/30/2021	12.63	-	-	-	7.08	4/19/2019
ALTERNATIVE INCOME	T
Ninepoint Alternative Income Fund Series T	2/29/2024	-	-	-	-	-0.01	9/30/2019
LIQUID ALTERNATIVES	S

Mutual Funds

Fund	Date	1 Year	3 Year	5 Year	10 Year	Inception	Inception Date
Equity	A
Ninepoint Focused Global Dividend Fund Series A	3/28/2024	21.11	7.92	8.50	-	7.19	11/25/2015
Ninepoint Focused Global Dividend Fund Series A1	3/28/2024	21.18	7.98	8.55	-	7.26	11/25/2015
Ninepoint Risk Advantaged US Equity Index Fund Series A	3/28/2024	14.64	5.98	3.91	1.72	3.14	4/17/2012
Ninepoint Target Income Fund Series A	3/31/2024	5.04	-	-	-	5.05	8/2/2022
Ninepoint Target Income Fund Series A $US	-	-	-	-	-	-	2/13/2023
Balanced	A
Sector Equity	A
Ninepoint Alternative Health Fund Series A	3/28/2024	27.21	-16.64	-7.89	-	5.31	3/26/2017
Ninepoint Energy Fund Series A	3/28/2024	17.23	41.83	32.13	5.42	6.70	4/15/2004
Ninepoint Global Infrastructure Fund Series A	3/28/2024	10.02	6.58	6.95	5.23	6.52	9/20/2011
Ninepoint Global Real Estate Fund Series A	3/28/2024	1.08	1.54	2.31	-	5.17	8/5/2015
Ninepoint Gold & Precious Minerals Fund Series A	3/28/2024	-3.06	-3.24	6.98	4.60	7.09	11/15/2001
Ninepoint Gold & Precious Minerals Fund Series A $US	3/28/2024	-3.28	-5.62	6.69	-	-0.35	11/15/2001
Ninepoint Resource Fund Class Series A	3/28/2024	-7.31	-	-	-	-18.71	11/29/2021
Ninepoint Resource Fund Series A	3/28/2024	-5.13	1.36	6.46	2.44	-0.96	10/17/2011
Ninepoint Silver Equities Fund Series A	3/28/2024	-18.20	-15.14	3.44	1.10	-4.13	2/28/2012
Fixed Income	A
Ninepoint Diversified Bond Fund Series A	3/28/2024	4.17	-1.68	0.01	1.27	2.30	8/5/2010
High Interst Savings	A
Ninepoint High Interest Savings Fund Series A	3/28/2024	5.00	2.77	2.08	1.67	1.69	8/5/2010
Bullion	A
Ninepoint Gold Bullion Fund Series A	3/28/2024	12.24	10.72	10.46	6.51	5.40	3/17/2009
Ninepoint Silver Bullion Fund Series A	3/28/2024	1.92	1.37	8.44	2.10	-3.01	5/9/2011
Ninepoint Gold Bullion Fund Series A $US	3/28/2024	11.99	7.99	10.15	-	5.67	3/17/2009
Ninepoint Silver Bullion Fund Series A $US	3/28/2024	1.69	-1.13	8.14	-	1.48	5/9/2011
SECTOR EQUITY	D
Ninepoint Alternative Health Fund Series D	3/28/2024	28.60	-15.70	-7.05	-	-0.14	3/26/2018
Ninepoint Focused Global Dividend Fund Series D	3/28/2024	22.46	9.10	9.44	-	8.06	8/2/2018
Ninepoint Energy Fund Series D	3/28/2024	18.52	40.73	30.85	-	14.93	5/4/2018
Ninepoint Global Infrastructure Fund Series D	3/28/2024	11.24	8.08	8.01	-	7.65	5/4/2018
Ninepoint Global Real Estate Fund Series D	3/28/2024	2.23	2.67	3.28	-	3.48	5/4/2018
Ninepoint Gold & Precious Minerals Fund Series D	3/28/2024	-1.97	-2.12	7.74	-	6.12	5/25/2018
Ninepoint Resource Fund Class Series D	3/28/2024	-6.28	-	-	-	-17.81	1/1/0001
Ninepoint Resource Fund Series D	3/28/2024	-4.08	2.47	7.52	-	-0.78	5/18/2018
Ninepoint Silver Equities Fund Series D	3/28/2024	-17.34	-14.26	3.83	-	1.62	6/11/2018
FIXED INCOME	D
Ninepoint Diversified Bond Fund Series D	3/28/2024	5.22	-0.68	-	-	0.02	5/4/2018
BULLION	D
Ninepoint Gold Bullion Fund Series D	3/28/2024	12.61	-	-	-	10.27	4/26/2019
Ninepoint Silver Bullion Fund Series D	3/28/2024	2.43	-	-	-	2.76	4/26/2019
Equity	F
Ninepoint Focused Global Dividend Fund Series F	3/28/2024	22.47	9.14	9.73	-	8.41	11/25/2015
Ninepoint Focused Global Dividend Fund Series F1	3/28/2024	22.52	9.18	9.75	-	9.45	11/25/2015
Ninepoint Risk Advantaged US Equity Index Fund Series F	3/28/2024	15.88	7.13	5.04	2.84	4.35	5/24/2012
Ninepoint Target Income Fund Series F	3/31/2024	6.29	-	-	-	6.28	8/2/2022
Ninepoint Target Income Fund Series F $US	-	-	-	-	-	-	2/13/2023
Balanced	F
Sector Equity	F
Ninepoint Alternative Health Fund Series F	3/28/2024	28.60	-15.73	-6.88	-	7.46	6/28/2017
Ninepoint Energy Fund Series F	3/28/2024	18.51	43.54	33.67	6.47	7.78	4/15/2004
Ninepoint Global Infrastructure Fund Series F	3/28/2024	11.23	7.75	8.12	6.38	7.54	9/1/2011
Ninepoint Global Real Estate Fund Series F	3/28/2024	2.20	2.66	3.44	-	6.30	8/5/2015
Ninepoint Gold & Precious Minerals Fund Series F	3/28/2024	-1.98	-2.14	8.19	5.75	2.80	10/12/2004
Ninepoint Gold & Precious Minerals Fund Series F $US	3/28/2024	-2.20	-4.55	7.89	-	0.76	10/12/2004
Ninepoint Resource Fund Class Series F	3/28/2024	-6.28	-	-	-	-17.81	11/29/2021
Ninepoint Resource Fund Series F	3/28/2024	-4.08	2.49	7.64	3.34	-0.05	10/17/2011
Ninepoint Silver Equities Fund Series F	3/28/2024	-17.34	-14.30	4.41	2.05	-3.20	2/28/2012
Fixed Income	F
Ninepoint Diversified Bond Fund Series F	3/28/2024	5.22	-0.68	1.02	2.25	3.23	8/5/2010
High Interest Savings	F
Ninepoint High Interest Savings Fund Series F	3/28/2024	5.28	3.06	2.36	1.93	1.96	8/5/2010
Bullion	F
Ninepoint Gold Bullion Fund Series F	3/28/2024	12.61	11.08	10.82	6.86	5.74	3/17/2009
Ninepoint Gold Bullion Fund Series F $US	3/28/2024	12.36	8.34	10.51	-	6.01	3/17/2009
Ninepoint Silver Bullion Fund Series F	3/28/2024	2.41	1.86	8.96	2.59	-2.54	5/9/2011
Ninepoint Silver Bullion Fund Series F $US	3/28/2024	2.18	-0.65	8.67	-	1.97	5/9/2011
Fixed Income	FT
Ninepoint Diversified Bond Fund Series FT	3/28/2024	5.21	-0.67	1.03	2.26	3.08	8/5/2010
Fixed Income	T
Ninepoint Diversified Bond Fund Series T	3/28/2024	4.20	-1.66	0.02	1.27	2.30	8/5/2010
Equity	S
Ninepoint Target Income Fund Series S	3/31/2024	5.38	-	-	-	5.74	6/29/2022
Balanced	S
EQUITY	SF
Ninepoint Target Income Fund Series SF	3/31/2024	6.54	-	-	-	6.92	6/29/2022
Balanced	SF

Exchange Traded Fund Series

Fund	Date	1 Year	3 Year	5 Year	10 Year	Inception	Inception Date
Ninepoint Alternative Credit Opportunities Fund Series ETF (NAV)	3/31/2024	8.78	-	-	-	0.56	4/30/2020
Ninepoint Carbon Credit ETF (NAV)	3/28/2024	-11.16	-	-	-	-5.97	2/16/2022
Ninepoint Carbon Credit ETF $US (NAV)	3/28/2024	-11.36	-	-	-	-8.77	2/16/2022
Ninepoint Diversified Bond Fund Series ETF (NAV)	3/28/2024	5.21	-0.69	-	-	-0.83	11/18/2020
Ninepoint Energy Fund Series ETF (NAV)	3/31/2024	18.51	-	-	-	39.87	3/31/2020
Ninepoint Energy Fund Series ETF $US (NAV)	3/28/2024	18.24	-	-	-	10.46	1/1/0001
Ninepoint Energy Income Fund Series ETF (NAV)	3/28/2024	27.98	-	-	-	13.18	2/18/2022
Ninepoint High Interest Savings Fund Series ETF (NAV)	3/28/2024	5.29	3.05	-	-	2.78	11/18/2020
Ninepoint Target Income Fund Series ETF (NAV)	3/31/2024	6.17	-	-	-	6.54	6/29/2022
Ninepoint Web3 Innovators Fund Series ETF (NAV)	3/31/2024	78.93	-3.25	-	-	17.24	1/27/2021
Ninepoint Web3 Innovators Fund Series ETF $US (NAV)	3/28/2024	78.52	-5.64	-	-	15.17	1/1/0001

Please note all periods greater than one year are annualized and all returns are net of fees. Returns for the Ninepoint Flow Through LPs are net of fees but not annualized.
^†Fund is less than 12 months old. Performance data is not yet available.
^††As of previous close.